Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.480	7.610	7.460	7.490	10,692	-0.12(-1.51%)
May 27, 2022	7.410	7.708	7.410	7.605	4,829	+0.20(+2.63%)
May 26, 2022	7.864	7.864	7.390	7.410	11,152	-0.14(-1.85%)
May 25, 2022	7.770	7.890	7.550	7.550	3,641	-0.02(-0.26%)
May 24, 2022	7.670	7.700	7.560	7.570	4,105	-0.21(-2.70%)
May 23, 2022	7.740	7.800	7.510	7.780	15,032	+0.01(+0.13%)
May 20, 2022	7.870	7.871	7.740	7.770	3,263	+0.03(+0.39%)
May 19, 2022	7.770	7.826	7.660	7.740	7,490	+0.00(+0.00%)
May 18, 2022	7.655	7.770	7.655	7.740	2,758	-0.11(-1.40%)
May 17, 2022	7.642	8.097	7.642	7.850	7,438	+0.21(+2.75%)
May 16, 2022	7.680	7.790	7.640	7.640	5,263	-0.11(-1.42%)
May 13, 2022	7.810	7.941	7.730	7.750	13,129	+0.00(+0.00%)
May 12, 2022	7.800	7.860	7.725	7.750	17,581	-0.10(-1.27%)
May 11, 2022	7.890	7.890	7.820	7.850	1,451	-0.15(-1.88%)
May 10, 2022	7.860	8.000	7.820	8.000	10,627	+0.01(+0.13%)
May 09, 2022	7.917	8.030	7.917	7.990	6,320	+0.14(+1.78%)
May 06, 2022	8.100	8.100	7.850	7.850	842	-0.05(-0.63%)
May 05, 2022	7.850	7.900	7.850	7.900	13,314	+0.03(+0.38%)
May 04, 2022	7.800	7.900	7.800	7.870	3,454	+0.02(+0.25%)
May 03, 2022	7.910	7.990	7.810	7.850	7,393	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices