Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.185	6.349	6.117	6.282	323,688	+0.11(+1.72%)
May 30, 2012	6.243	6.301	6.166	6.175	398,158	-0.15(-2.44%)
May 29, 2012	6.407	6.436	6.233	6.330	373,276	-0.04(-0.61%)
May 25, 2012	6.311	6.427	6.214	6.369	159,481	+0.08(+1.23%)
May 24, 2012	6.069	6.301	6.069	6.291	260,233	+0.20(+3.33%)
May 23, 2012	6.059	6.127	5.972	6.088	372,370	-0.05(-0.79%)
May 22, 2012	6.195	6.272	6.088	6.137	238,884	-0.08(-1.24%)
May 21, 2012	6.243	6.291	6.156	6.214	359,908	-0.02(-0.31%)
May 18, 2012	6.349	6.378	6.204	6.233	327,890	-0.13(-1.98%)
May 17, 2012	6.320	6.388	6.262	6.359	436,076	+0.03(+0.46%)
May 16, 2012	6.388	6.388	6.315	6.330	1,201,229	-0.03(-0.46%)
May 15, 2012	6.320	6.427	6.320	6.359	337,597	+0.14(+2.17%)
May 14, 2012	6.340	6.388	6.224	6.224	235,620	-0.20(-3.16%)
May 11, 2012	6.398	6.535	6.369	6.427	239,056	-0.03(-0.45%)
May 10, 2012	6.533	6.538	6.417	6.456	291,902	-0.02(-0.30%)
May 09, 2012	6.562	6.581	6.475	6.475	393,291	-0.19(-2.90%)
May 08, 2012	6.552	6.688	6.417	6.668	297,742	+0.04(+0.58%)
May 07, 2012	6.475	6.654	6.446	6.630	376,788	+0.14(+2.24%)
May 04, 2012	6.533	6.572	6.446	6.485	453,979	-0.11(-1.61%)
May 03, 2012	6.784	6.794	6.562	6.591	470,209	-0.24(-3.54%)
May 02, 2012	6.572	6.832	6.572	6.832	544,358	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices