Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.370 -0.020 (-0.24%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.135	5.250	5.000	5.162	9,578	+0.03(+0.54%)
May 27, 2022	5.000	5.268	5.000	5.135	14,665	-0.00(-0.05%)
May 26, 2022	5.117	5.255	4.875	5.138	9,399	+0.01(+0.24%)
May 25, 2022	5.253	5.253	4.978	5.125	16,674	+0.06(+1.23%)
May 24, 2022	5.395	5.395	4.750	5.062	19,744	-0.27(-5.06%)
May 23, 2022	5.250	5.500	5.150	5.332	27,509	+0.37(+7.40%)
May 20, 2022	5.027	5.322	4.803	4.965	19,555	-0.11(-2.17%)
May 19, 2022	5.327	5.327	5.000	5.075	21,817	+0.18(+3.68%)
May 18, 2022	5.000	5.500	4.803	4.895	92,918	+0.11(+2.35%)
May 17, 2022	4.513	5.000	4.513	4.782	52,465	+0.04(+0.95%)
May 16, 2022	6.247	6.247	4.418	4.737	159,397	-1.39(-22.68%)
May 13, 2022	5.902	6.225	5.700	6.128	16,235	+0.24(+4.08%)
May 12, 2022	5.750	6.195	5.510	5.888	52,381	+0.08(+1.38%)
May 11, 2022	5.750	6.250	5.500	5.808	39,678	+0.16(+2.79%)
May 10, 2022	6.775	6.980	5.390	5.650	66,158	-0.77(-11.96%)
May 09, 2022	7.025	7.062	6.350	6.418	46,797	-0.65(-9.20%)
May 06, 2022	7.470	7.750	7.025	7.067	15,494	-0.28(-3.84%)
May 05, 2022	7.622	7.737	7.125	7.350	16,172	-0.27(-3.57%)
May 04, 2022	7.622	7.747	7.375	7.622	6,337	-0.07(-0.85%)
May 03, 2022	7.550	7.750	7.550	7.688	2,091	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices