Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimumbank Hlds (NQ: OPHC )

4.490 -0.060 (-1.32%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	3.820	4.000	4.000	4.000	45	+0.00(+0.00%)
May 26, 2016	3.770	4.000	3.520	4.000	2,422	-0.20(-4.76%)
May 20, 2016	4.060	4.200	4.200	4.200	48	+0.15(+3.70%)
May 19, 2016	4.120	4.150	3.910	4.050	5,749	-0.35(-7.95%)
May 18, 2016	3.960	4.400	3.870	4.400	24,021	+0.36(+8.91%)
May 17, 2016	4.050	4.400	3.920	4.040	32,312	-0.18(-4.27%)
May 16, 2016	4.000	4.250	4.000	4.220	400	+0.39(+10.18%)
May 11, 2016	3.830	3.830	3.830	3.830	200	-0.28(-6.81%)
May 09, 2016	4.040	4.110	4.110	4.110	201	-0.01(-0.27%)
May 06, 2016	4.100	4.460	3.842	4.121	8,559	-0.14(-3.26%)
May 05, 2016	4.260	4.260	4.260	4.260	167	+0.02(+0.47%)
May 04, 2016	4.760	5.600	4.000	4.240	12,926	+0.12(+2.92%)
May 03, 2016	4.700	4.700	4.000	4.120	5,497	+0.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimumbank Hlds (NQ: OPHC )

Historical Prices