Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.422	3.442	3.398	3.402	28,277	-0.00(-0.02%)
May 30, 2017	3.375	3.408	3.368	3.402	28,184	+0.03(+0.99%)
May 26, 2017	3.342	3.371	3.342	3.369	21,105	+0.06(+1.84%)
May 25, 2017	3.356	3.388	3.308	3.308	29,042	-0.06(-1.79%)
May 24, 2017	3.324	3.368	3.324	3.368	20,019	+0.05(+1.61%)
May 23, 2017	3.315	3.341	3.302	3.315	36,020	+0.01(+0.20%)
May 22, 2017	3.335	3.335	3.281	3.308	18,852	+0.01(+0.20%)
May 19, 2017	3.335	3.335	3.275	3.301	21,891	+0.01(+0.40%)
May 18, 2017	3.275	3.317	3.275	3.288	42,627	-0.01(-0.40%)
May 17, 2017	3.291	3.308	3.275	3.301	13,754	+0.00(+0.00%)
May 16, 2017	3.275	3.308	3.275	3.301	29,452	-0.03(-1.00%)
May 15, 2017	3.355	3.398	3.328	3.335	95,873	-0.01(-0.20%)
May 12, 2017	3.408	3.408	3.342	3.342	56,129	-0.05(-1.38%)
May 11, 2017	3.375	3.415	3.375	3.388	23,284	+0.07(+2.01%)
May 10, 2017	3.327	3.442	3.285	3.321	57,301	-0.05(-1.39%)
May 09, 2017	3.275	3.375	3.275	3.368	10,658	+0.08(+2.44%)
May 08, 2017	3.288	3.335	3.241	3.288	30,786	-0.04(-1.20%)
May 05, 2017	3.328	3.362	3.315	3.328	18,171	+0.03(+0.81%)
May 04, 2017	3.315	3.328	3.268	3.301	35,768	-0.01(-0.20%)
May 03, 2017	3.326	3.335	3.288	3.308	31,710	-0.05(-1.59%)
May 02, 2017	3.275	3.408	3.275	3.362	28,120	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices