Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.958	2.986	2.953	2.973	15,278	+0.04(+1.20%)
May 30, 2018	2.952	2.980	2.931	2.938	27,038	-0.01(-0.48%)
May 29, 2018	2.924	2.959	2.916	2.952	17,172	+0.03(+0.97%)
May 25, 2018		2.924	2.924	2.924	0	-0.02(-0.72%)
May 24, 2018	2.963	2.963	2.945	2.945	3,302	-0.03(-1.08%)
May 23, 2018	2.952	2.982	2.941	2.977	18,113	+0.01(+0.37%)
May 22, 2018	2.966	3.008	2.966	2.966	58,548	+0.01(+0.24%)
May 21, 2018	2.964	2.964	2.924	2.959	7,716	+0.02(+0.72%)
May 18, 2018	2.811	2.952	2.811	2.938	14,509	+0.14(+4.98%)
May 17, 2018	2.789	2.803	2.789	2.798	22,542	+0.01(+0.32%)
May 16, 2018	2.803	2.811	2.768	2.789	98,802	-0.02(-0.88%)
May 15, 2018	2.832	2.860	2.814	2.814	7,206	-0.04(-1.48%)
May 14, 2018	2.896	2.901	2.818	2.856	20,497	-0.05(-1.82%)
May 11, 2018	2.895	2.938	2.895	2.909	10,827	+0.00(+0.00%)
May 10, 2018	2.902	2.916	2.782	2.909	16,389	-0.04(-1.20%)
May 09, 2018	2.939	2.945	2.902	2.945	12,117	+0.00(+0.00%)
May 08, 2018	2.945	2.947	2.945	2.945	4,929	+0.00(+0.00%)
May 07, 2018	2.991	2.997	2.945	2.945	668	-0.01(-0.24%)
May 04, 2018	2.965	2.965	2.952	2.952	590	+0.01(+0.24%)
May 03, 2018	2.966	2.970	2.945	2.945	25,856	-0.01(-0.24%)
May 02, 2018	2.980	2.980	2.916	2.952	6,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices