Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.775	2.788	2.766	2.766	21,631	-0.02(-0.81%)
May 30, 2019	2.781	2.803	2.773	2.788	6,531	+0.03(+1.09%)
May 29, 2019	2.790	2.790	2.754	2.758	21,230	-0.02(-0.68%)
May 28, 2019	2.773	2.848	2.750	2.777	17,744	+0.03(+0.96%)
May 24, 2019	2.788	2.788	2.750	2.750	25,612	-0.03(-1.08%)
May 23, 2019	2.792	2.792	2.758	2.781	3,155	-0.02(-0.80%)
May 22, 2019	2.811	2.811	2.788	2.803	5,261	+0.00(+0.02%)
May 21, 2019	2.796	2.815	2.773	2.802	6,864	+0.02(+0.79%)
May 20, 2019	2.788	2.803	2.781	2.781	8,213	+0.00(+0.00%)
May 17, 2019	2.758	2.790	2.758	2.781	12,341	-0.01(-0.27%)
May 16, 2019	2.849	2.856	2.781	2.788	8,385	-0.04(-1.57%)
May 15, 2019	2.848	2.862	2.796	2.833	18,690	+0.00(+0.04%)
May 14, 2019	2.833	2.851	2.826	2.831	7,777	+0.01(+0.20%)
May 13, 2019	2.823	2.826	2.823	2.826	1,515	+0.05(+1.95%)
May 10, 2019	2.803	2.803	2.772	2.772	2,255	-0.01(-0.42%)
May 09, 2019	2.771	2.826	2.769	2.784	71,300	+0.02(+0.65%)
May 08, 2019	2.796	2.796	2.750	2.766	20,495	-0.02(-0.54%)
May 07, 2019	2.826	2.844	2.758	2.781	27,569	-0.04(-1.34%)
May 06, 2019	2.879	2.886	2.818	2.818	183,899	-0.08(-2.60%)
May 03, 2019	2.916	2.916	2.833	2.894	79,225	+0.03(+1.05%)
May 02, 2019	2.909	2.909	2.863	2.863	32,609	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices