Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.317	3.333	3.317	3.333	9,734	+0.05(+1.46%)
May 28, 2020	3.301	3.333	3.285	3.285	20,615	+0.01(+0.24%)
May 27, 2020	3.221	3.317	3.221	3.277	8,174	+0.06(+2.00%)
May 26, 2020	3.333	3.333	3.213	3.213	49,156	+0.01(+0.25%)
May 22, 2020	2.973	3.445	2.965	3.205	143,152	+0.26(+8.99%)
May 21, 2020	2.985	2.997	2.928	2.941	22,858	-0.06(-1.87%)
May 20, 2020	2.987	2.997	2.936	2.997	9,103	+0.11(+3.87%)
May 19, 2020	2.992	3.013	2.885	2.885	3,465	-0.09(-2.95%)
May 18, 2020	2.973	3.045	2.961	2.973	4,906	+0.00(+0.00%)
May 15, 2020	2.941	3.013	2.889	2.973	27,332	-0.04(-1.33%)
May 14, 2020	2.925	3.013	2.804	3.013	11,889	+0.17(+5.92%)
May 13, 2020	2.957	2.965	2.844	2.844	15,364	-0.08(-2.74%)
May 12, 2020	2.981	2.981	2.925	2.925	4,686	-0.08(-2.67%)
May 11, 2020	3.061	3.077	3.005	3.005	46,226	+0.04(+1.35%)
May 08, 2020	3.021	3.045	2.965	2.965	8,486	-0.02(-0.80%)
May 07, 2020	3.021	3.061	2.973	2.989	5,184	+0.02(+0.81%)
May 06, 2020	3.061	3.077	2.965	2.965	12,786	-0.10(-3.39%)
May 05, 2020	3.069	3.127	3.025	3.069	26,783	+0.00(+0.00%)
May 04, 2020	2.985	3.093	2.965	3.069	44,791	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices