Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.704	4.761	4.676	4.686	26,512	-0.03(-0.60%)
May 30, 2023	4.752	4.780	4.705	4.714	18,285	-0.03(-0.60%)
May 26, 2023	4.752	4.752	4.695	4.742	12,697	+0.01(+0.20%)
May 25, 2023	4.723	4.799	4.704	4.733	12,862	-0.02(-0.40%)
May 24, 2023	4.742	4.761	4.742	4.752	11,498	-0.02(-0.39%)
May 23, 2023	4.799	4.799	4.752	4.770	3,289	+0.03(+0.60%)
May 22, 2023	4.733	4.827	4.733	4.742	15,521	-0.01(-0.20%)
May 19, 2023	4.799	4.836	4.742	4.752	19,391	-0.04(-0.79%)
May 18, 2023	4.714	4.855	4.714	4.789	6,114	+0.03(+0.59%)
May 17, 2023	4.864	4.864	4.714	4.761	34,566	-0.09(-1.94%)
May 16, 2023	4.846	4.888	4.846	4.855	13,895	+0.02(+0.39%)
May 15, 2023	4.799	4.893	4.780	4.836	24,293	-0.02(-0.39%)
May 12, 2023	4.780	4.932	4.714	4.855	14,371	+0.04(+0.78%)
May 11, 2023	4.780	4.883	4.723	4.817	21,636	+0.01(+0.20%)
May 10, 2023	4.799	4.906	4.741	4.808	11,583	+0.08(+1.79%)
May 09, 2023	4.714	4.768	4.714	4.723	22,559	-0.01(-0.20%)
May 08, 2023	4.808	4.808	4.708	4.733	27,018	-0.04(-0.79%)
May 05, 2023	4.761	4.799	4.733	4.770	6,862	+0.04(+0.80%)
May 04, 2023	4.752	4.827	4.704	4.733	7,200	-0.01(-0.20%)
May 03, 2023	4.742	4.817	4.733	4.742	11,143	+0.00(+0.00%)
May 02, 2023	4.846	4.855	4.657	4.742	73,760	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices