Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.07 -0.67 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.873	5.913	5.723	5.803	711,618	-0.07(-1.14%)
May 29, 2008	5.757	5.937	5.700	5.870	533,085	+0.08(+1.38%)
May 28, 2008	5.833	5.850	5.637	5.790	1,199,244	-0.02(-0.34%)
May 27, 2008	5.610	5.890	5.503	5.810	1,074,798	+0.22(+3.94%)
May 26, 2008	5.903	5.903	5.453	5.590	1,037,397	+0.00(+0.00%)
May 23, 2008	5.903	5.903	5.453	5.590	1,037,397	-0.37(-6.16%)
May 22, 2008	5.807	6.060	5.807	5.957	1,583,970	+0.15(+2.64%)
May 21, 2008	5.980	6.067	5.767	5.803	645,462	-0.16(-2.63%)
May 20, 2008	5.917	6.070	5.870	5.960	734,259	+0.01(+0.22%)
May 19, 2008	5.950	6.073	5.893	5.947	982,593	-0.02(-0.39%)
May 16, 2008	5.970	6.020	5.867	5.970	918,264	+0.04(+0.73%)
May 15, 2008	5.853	5.983	5.800	5.927	718,134	+0.05(+0.79%)
May 14, 2008	6.010	6.047	5.847	5.880	1,017,759	-0.13(-2.22%)
May 13, 2008	5.903	6.020	5.867	6.013	1,460,592	+0.11(+1.92%)
May 12, 2008	5.907	5.990	5.835	5.900	1,136,094	-0.03(-0.45%)
May 09, 2008	5.760	6.013	5.657	5.927	1,759,506	+0.13(+2.18%)
May 08, 2008	6.227	6.230	5.717	5.800	3,453,234	-0.81(-12.25%)
May 07, 2008	7.333	7.333	6.580	6.610	2,358,312	-0.65(-8.95%)
May 06, 2008	7.310	7.417	7.163	7.260	1,912,551	-0.13(-1.76%)
May 05, 2008	7.467	7.590	7.363	7.390	960,273	-0.12(-1.64%)
May 02, 2008	7.533	7.643	7.433	7.513	730,182	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices