Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.120 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.100	4.250	4.010	4.220	144,700	+0.07(+1.69%)
May 30, 2019	4.185	4.200	4.005	4.150	37,300	-0.05(-1.19%)
May 29, 2019	4.100	4.200	3.970	4.200	156,665	+0.23(+5.79%)
May 28, 2019	3.820	3.970	3.776	3.970	4,364	+0.03(+0.76%)
May 24, 2019	3.790	3.980	3.550	3.940	85,100	+0.12(+3.14%)
May 23, 2019	3.800	3.820	3.450	3.820	84,015	-0.02(-0.52%)
May 22, 2019	3.840	3.850	3.700	3.840	14,166	+0.03(+0.79%)
May 21, 2019	3.962	3.962	3.745	3.810	30,906	+0.01(+0.26%)
May 20, 2019	4.090	4.100	3.800	3.800	75,418	-0.25(-6.17%)
May 17, 2019	4.030	4.250	3.920	4.050	111,400	+0.00(+0.00%)
May 16, 2019	3.980	4.190	3.910	4.050	62,705	+0.05(+1.25%)
May 15, 2019	3.800	4.030	3.769	4.000	40,092	+0.13(+3.36%)
May 14, 2019	3.910	3.968	3.780	3.870	8,719	-0.04(-1.02%)
May 13, 2019	3.750	3.990	3.557	3.910	20,780	+0.16(+4.27%)
May 10, 2019	3.910	3.992	3.360	3.750	105,200	-0.25(-6.25%)
May 09, 2019	3.900	4.030	3.790	4.000	62,660	+0.20(+5.26%)
May 08, 2019	4.150	4.320	3.700	3.800	202,807	-0.35(-8.43%)
May 07, 2019	3.980	4.150	3.670	4.150	152,814	+0.35(+9.21%)
May 06, 2019	3.300	4.090	3.300	3.800	520,786	+0.52(+15.85%)
May 03, 2019	2.700	3.318	2.700	3.280	128,200	+0.58(+21.48%)
May 02, 2019	3.090	3.090	2.645	2.700	161,294	+0.14(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices