Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.900	9.190	8.194	8.680	416,400	-0.21(-2.36%)
May 28, 2020	7.950	9.100	7.950	8.890	690,415	+1.19(+15.45%)
May 27, 2020	7.950	7.950	6.800	7.700	465,799	-0.34(-4.23%)
May 26, 2020	8.530	8.950	7.900	8.040	482,507	-0.13(-1.59%)
May 22, 2020	8.350	8.470	7.785	8.170	473,900	-0.16(-1.92%)
May 21, 2020	7.540	9.200	7.540	8.330	1,141,396	+0.85(+11.36%)
May 20, 2020	7.300	7.680	7.160	7.480	306,174	+0.21(+2.89%)
May 19, 2020	7.420	7.740	7.010	7.270	360,626	-0.04(-0.55%)
May 18, 2020	7.690	7.800	6.700	7.310	766,317	-0.06(-0.81%)
May 15, 2020	6.810	7.450	6.550	7.370	851,400	+0.60(+8.86%)
May 14, 2020	6.070	7.230	5.910	6.770	735,450	+0.67(+10.98%)
May 13, 2020	5.600	6.220	5.554	6.100	733,835	-0.47(-7.15%)
May 12, 2020	5.600	6.740	5.470	6.570	287,973	+1.07(+19.45%)
May 11, 2020	5.600	5.646	5.340	5.500	103,477	-0.10(-1.79%)
May 08, 2020	5.560	5.860	5.340	5.600	120,700	+0.14(+2.56%)
May 07, 2020	5.610	5.737	5.280	5.460	79,635	+0.05(+0.92%)
May 06, 2020	5.360	5.850	5.321	5.410	184,365	+0.07(+1.31%)
May 05, 2020	5.140	5.350	5.060	5.340	100,709	+0.28(+5.53%)
May 04, 2020	5.240	5.240	5.050	5.060	49,878	-0.17(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices