Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.890	5.010	4.712	4.950	131,832	+0.05(+1.02%)
May 30, 2017	4.940	4.980	4.790	4.900	37,932	-0.02(-0.41%)
May 26, 2017	4.790	5.000	4.750	4.920	42,845	+0.09(+1.86%)
May 25, 2017	4.940	5.130	4.700	4.830	85,046	-0.11(-2.23%)
May 24, 2017	4.995	5.030	4.860	4.940	48,284	-0.09(-1.79%)
May 23, 2017	5.020	5.130	4.870	5.030	37,155	-0.01(-0.20%)
May 22, 2017	5.103	5.120	4.950	5.040	51,160	+0.01(+0.20%)
May 19, 2017	4.980	5.229	4.980	5.030	80,409	+0.05(+1.00%)
May 18, 2017	4.830	5.100	4.785	4.980	70,943	+0.13(+2.68%)
May 17, 2017	4.980	4.980	4.750	4.850	90,579	-0.19(-3.77%)
May 16, 2017	4.930	5.100	4.900	5.040	45,346	+0.10(+2.02%)
May 15, 2017	4.900	5.080	4.900	4.940	50,803	+0.06(+1.23%)
May 12, 2017	5.060	5.080	4.700	4.880	175,930	-0.24(-4.69%)
May 11, 2017	5.090	5.190	5.010	5.120	49,465	+0.00(+0.00%)
May 10, 2017	5.010	5.130	4.984	5.120	49,737	+0.06(+1.19%)
May 09, 2017	5.110	5.193	5.030	5.060	86,125	-0.11(-2.13%)
May 08, 2017	4.950	5.290	4.840	5.170	351,727	+0.19(+3.82%)
May 05, 2017	5.000	5.180	4.860	4.980	119,346	-0.02(-0.40%)
May 04, 2017	5.050	5.161	4.910	5.000	60,397	-0.06(-1.19%)
May 03, 2017	5.070	5.140	4.970	5.060	135,972	-0.03(-0.59%)
May 02, 2017	5.310	5.384	5.050	5.090	151,048	-0.25(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novan Inc (NQ: NOVN )

Historical Prices