Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.160	9.274	9.093	9.221	57,804,628	+0.02(+0.16%)
May 27, 2022	9.062	9.206	8.998	9.206	10,984,957	+0.17(+1.83%)
May 26, 2022	8.920	9.122	8.902	9.040	14,012,660	+0.17(+1.94%)
May 25, 2022	8.913	8.958	8.779	8.868	16,712,430	-0.03(-0.34%)
May 24, 2022	8.950	8.950	8.771	8.898	15,236,009	-0.06(-0.67%)
May 23, 2022	8.823	9.003	8.812	8.958	17,336,140	+0.18(+2.04%)
May 20, 2022	8.779	8.823	8.607	8.779	19,486,940	+0.03(+0.34%)
May 19, 2022	8.838	8.969	8.726	8.749	24,237,600	-0.13(-1.43%)
May 18, 2022	9.017	9.040	8.853	8.876	19,216,610	-0.16(-1.82%)
May 17, 2022	9.174	9.182	8.905	9.040	20,512,750	-0.13(-1.46%)
May 16, 2022	9.256	9.279	9.114	9.174	18,040,864	-0.07(-0.81%)
May 13, 2022	9.047	9.249	9.010	9.249	21,955,944	+0.21(+2.31%)
May 12, 2022	9.010	9.100	8.846	9.040	29,398,112	-0.02(-0.25%)
May 11, 2022	9.144	9.197	9.025	9.062	24,337,912	-0.07(-0.74%)
May 10, 2022	9.241	9.443	9.044	9.129	29,380,576	-0.02(-0.24%)
May 09, 2022	9.137	9.234	9.055	9.152	20,786,186	-0.11(-1.21%)
May 06, 2022	9.032	9.286	9.025	9.264	21,718,386	+0.20(+2.22%)
May 05, 2022	9.032	9.212	8.950	9.062	24,346,400	+0.01(+0.17%)
May 04, 2022	8.928	9.070	8.767	9.047	23,633,866	+0.10(+1.08%)
May 03, 2022	8.584	8.965	8.584	8.950	32,824,694	+0.59(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices