Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.960	8.051	7.877	7.977	12,933,829	-0.07(-0.86%)
May 30, 2023	7.856	8.090	7.808	8.047	13,307,924	+0.24(+3.11%)
May 26, 2023	7.504	7.821	7.418	7.804	13,728,235	+0.31(+4.11%)
May 25, 2023	7.590	7.590	7.341	7.495	18,231,354	-0.10(-1.35%)
May 24, 2023	7.709	7.709	7.495	7.598	18,624,110	-0.12(-1.55%)
May 23, 2023	7.889	7.941	7.718	7.718	12,450,047	-0.14(-1.74%)
May 22, 2023	7.915	7.928	7.812	7.855	9,302,330	-0.03(-0.43%)
May 19, 2023	7.966	8.018	7.821	7.889	10,549,393	-0.06(-0.75%)
May 18, 2023	7.864	7.958	7.821	7.949	7,925,289	+0.08(+0.98%)
May 17, 2023	7.752	7.915	7.727	7.872	7,845,325	+0.15(+1.88%)
May 16, 2023	7.778	7.804	7.714	7.727	6,096,820	-0.09(-1.10%)
May 15, 2023	7.889	7.945	7.748	7.812	14,587,874	-0.04(-0.55%)
May 12, 2023	8.026	8.026	7.838	7.855	7,540,590	-0.15(-1.82%)
May 11, 2023	7.966	8.009	7.907	8.001	6,129,206	+0.00(+0.00%)
May 10, 2023	8.138	8.215	7.907	8.001	11,084,123	-0.02(-0.21%)
May 09, 2023	8.086	8.104	7.984	8.018	7,264,556	-0.12(-1.47%)
May 08, 2023	8.112	8.163	8.035	8.138	7,199,458	+0.03(+0.32%)
May 05, 2023	8.052	8.163	8.009	8.112	9,422,215	+0.19(+2.38%)
May 04, 2023	7.992	8.026	7.812	7.924	15,704,456	-0.14(-1.70%)
May 03, 2023	7.941	8.258	7.941	8.061	18,071,454	+0.15(+1.84%)
May 02, 2023	8.198	8.245	7.795	7.915	17,599,750	-0.28(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices