Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.992	10.33	9.992	10.03	1,679	+0.06(+0.60%)
May 30, 2024	10.31	10.31	9.972	9.972	702	-0.09(-0.89%)
May 29, 2024	10.10	10.10	10.06	10.06	693	+0.21(+2.12%)
May 28, 2024	9.972	10.35	9.853	9.853	5,279	+0.20(+2.06%)
May 24, 2024	9.763	10.05	9.654	9.654	3,476	-0.10(-1.02%)
May 23, 2024	10.45	10.45	9.753	9.753	1,288	-0.13(-1.31%)
May 22, 2024	9.992	10.05	9.664	9.883	10,076	-0.13(-1.29%)
May 21, 2024	10.45	10.45	9.962	10.01	41,847	+0.05(+0.50%)
May 20, 2024	9.952	10.79	9.952	9.962	9,291	+0.02(+0.20%)
May 17, 2024	10.75	10.76	9.584	9.942	20,690	-0.87(-8.01%)
May 16, 2024	10.97	10.97	10.75	10.81	33,858	-0.17(-1.54%)
May 15, 2024	10.94	10.98	10.94	10.98	492	+0.07(+0.64%)
May 14, 2024	10.94	11.14	10.89	10.91	1,896	-0.04(-0.36%)
May 13, 2024	10.70	10.95	10.70	10.95	5,423	+0.00(+0.00%)
May 10, 2024	10.77	10.95	10.65	10.95	13,178	+0.35(+3.29%)
May 09, 2024	10.60	10.60	10.60	10.60	846	+0.15(+1.43%)
May 08, 2024	10.60	10.60	10.35	10.45	1,815	+0.08(+0.77%)
May 07, 2024	10.37	10.37	10.37	10.37	1,618	+0.02(+0.19%)
May 06, 2024	10.45	10.45	10.35	10.35	2,093	+0.00(+0.00%)
May 03, 2024	10.43	10.44	10.35	10.35	12,681	-0.05(-0.48%)
May 02, 2024	10.20	10.40	10.20	10.40	5,266	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices