Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.980	4.099	3.830	3.830	24,274	-0.27(-6.59%)
May 30, 2024	3.990	4.150	3.905	4.100	13,775	+0.03(+0.74%)
May 29, 2024	4.150	4.220	4.010	4.070	59,208	-0.16(-3.78%)
May 28, 2024	4.410	4.500	4.021	4.230	81,469	-0.40(-8.64%)
May 24, 2024	4.460	4.800	4.440	4.630	83,840	+0.23(+5.23%)
May 23, 2024	4.700	4.817	4.361	4.400	76,978	-0.45(-9.28%)
May 22, 2024	4.770	5.100	4.740	4.850	47,872	-0.02(-0.41%)
May 21, 2024	5.060	5.115	4.610	4.870	159,170	-0.40(-7.59%)
May 20, 2024	5.100	5.550	4.950	5.270	191,390	+0.20(+3.94%)
May 17, 2024	4.010	5.900	3.966	5.070	2,024,061	+1.36(+36.66%)
May 16, 2024	3.800	3.983	3.679	3.710	136,876	-0.17(-4.38%)
May 15, 2024	3.790	3.920	3.660	3.880	145,531	+0.12(+3.19%)
May 14, 2024	4.460	4.493	3.670	3.760	295,467	-0.90(-19.31%)
May 13, 2024	4.940	5.030	4.435	4.660	304,405	-0.35(-6.99%)
May 10, 2024	4.950	5.900	4.800	5.010	4,981,271	+0.44(+9.63%)
May 09, 2024	5.250	5.398	4.410	4.570	793,422	-0.71(-13.45%)
May 08, 2024	4.660	5.360	4.570	5.280	701,382	+0.46(+9.54%)
May 07, 2024	4.420	5.120	4.320	4.820	724,236	-0.03(-0.62%)
May 06, 2024	4.270	5.380	3.850	4.850	2,860,364	-0.69(-12.45%)
May 03, 2024	3.880	9.300	3.720	5.540	92,176,288	+2.61(+89.08%)
May 02, 2024	2.800	3.950	2.580	2.930	16,431,641	+2.82(+2558.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices