Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.234	2.241	2.093	2.166	124,165	-0.08(-3.69%)
May 30, 2019	2.181	2.332	2.181	2.249	96,863	+0.03(+1.36%)
May 29, 2019	2.287	2.370	2.098	2.219	200,517	-0.16(-6.67%)
May 28, 2019	2.264	2.408	2.158	2.377	172,285	+0.09(+3.96%)
May 24, 2019	2.415	2.453	2.241	2.287	223,550	-0.17(-6.77%)
May 23, 2019	2.883	2.905	2.437	2.453	322,912	-0.54(-17.93%)
May 22, 2019	2.785	3.464	2.717	2.988	1,451,843	+0.21(+7.61%)
May 21, 2019	2.898	2.943	2.634	2.777	188,557	-0.12(-4.17%)
May 20, 2019	2.603	2.996	2.498	2.898	350,405	+0.21(+7.87%)
May 17, 2019	3.154	3.230	2.687	2.687	535,091	-0.58(-17.78%)
May 16, 2019	3.486	3.735	3.154	3.268	780,016	-0.80(-19.67%)
May 15, 2019	3.773	4.151	3.705	4.067	270,007	+0.22(+5.69%)
May 14, 2019	4.264	4.347	3.803	3.849	376,155	+0.11(+2.82%)
May 13, 2019	4.688	4.688	3.600	3.743	652,968	-0.92(-19.65%)
May 10, 2019	4.426	5.063	4.178	4.658	536,594	+0.08(+1.80%)
May 09, 2019	5.633	5.633	3.938	4.576	1,339,999	-1.15(-20.05%)
May 08, 2019	4.951	5.738	4.951	5.723	925,608	+0.85(+17.38%)
May 07, 2019	4.651	5.386	4.651	4.876	1,115,083	+0.28(+6.04%)
May 06, 2019	4.148	4.703	3.826	4.598	774,602	+0.49(+11.86%)
May 03, 2019	3.465	4.351	3.458	4.111	659,244	+0.67(+19.39%)
May 02, 2019	4.313	5.513	3.150	3.443	2,722,967	-0.87(-20.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices