Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.011	2.019	1.928	1.928	10,356	-0.03(-1.42%)
May 28, 2020	1.987	2.059	1.956	1.956	10,809	-0.06(-3.14%)
May 27, 2020	2.051	2.059	1.940	2.019	23,995	+0.05(+2.41%)
May 26, 2020	1.995	2.059	1.960	1.971	19,199	-0.02(-1.19%)
May 22, 2020	2.011	2.019	1.908	1.995	9,093	+0.00(+0.00%)
May 21, 2020	1.979	2.011	1.979	1.995	2,022	+0.02(+0.80%)
May 20, 2020	1.940	1.979	1.869	1.979	17,222	+0.04(+2.04%)
May 19, 2020	1.935	1.956	1.924	1.940	13,392	-0.04(-2.00%)
May 18, 2020	1.987	2.008	1.932	1.979	3,830	+0.05(+2.54%)
May 15, 2020	1.900	1.956	1.900	1.930	2,526	+0.02(+1.16%)
May 14, 2020	1.971	1.971	1.900	1.908	3,645	-0.04(-2.23%)
May 13, 2020	1.975	1.998	1.889	1.952	20,157	+0.00(+0.00%)
May 12, 2020	1.920	1.975	1.920	1.952	7,135	+0.03(+1.63%)
May 11, 2020	2.069	2.108	1.881	1.920	18,428	-0.14(-6.64%)
May 08, 2020	2.100	2.108	1.991	2.057	17,549	+0.02(+0.96%)
May 07, 2020	2.084	2.108	2.006	2.038	24,270	+0.05(+2.35%)
May 06, 2020	1.952	2.030	1.936	1.991	10,688	+0.05(+2.82%)
May 05, 2020	1.920	1.952	1.920	1.936	4,240	+0.02(+0.86%)
May 04, 2020	1.874	1.926	1.874	1.919	9,764	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices