Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.880	9.940	9.500	9.750	25,871	-0.13(-1.32%)
May 27, 2021	8.940	9.950	8.750	9.880	42,923	+1.20(+13.82%)
May 26, 2021	9.910	10.00	8.550	8.680	48,744	-1.19(-12.06%)
May 25, 2021	9.720	10.50	9.350	9.870	30,339	+0.35(+3.68%)
May 24, 2021	9.520	9.990	9.511	9.520	3,845	+0.21(+2.27%)
May 21, 2021	9.240	9.309	9.240	9.309	1,200	+0.01(+0.09%)
May 20, 2021	9.090	9.990	9.090	9.300	10,130	+0.00(+0.00%)
May 19, 2021	9.090	9.956	9.040	9.300	10,240	+0.22(+2.43%)
May 18, 2021	9.370	10.10	9.079	9.079	6,390	+0.06(+0.65%)
May 17, 2021	9.440	9.940	8.964	9.020	10,630	-0.73(-7.49%)
May 14, 2021	9.130	10.06	8.800	9.750	30,164	+0.84(+9.43%)
May 13, 2021	8.740	9.440	8.740	8.910	4,677	+0.13(+1.48%)
May 12, 2021	8.970	9.270	8.780	8.780	15,317	-0.42(-4.57%)
May 11, 2021	9.250	9.320	8.610	9.200	15,259	-0.25(-2.65%)
May 10, 2021	9.995	10.10	9.354	9.450	16,813	-0.68(-6.71%)
May 07, 2021	9.960	10.45	9.960	10.13	9,504	+0.19(+1.89%)
May 06, 2021	8.990	10.19	8.990	9.942	48,101	+0.93(+10.34%)
May 05, 2021	9.385	9.385	9.000	9.010	7,142	+0.01(+0.14%)
May 04, 2021	9.060	9.150	8.750	8.998	9,234	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices