Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.520	3.930	3.520	3.520	6,964	+0.00(+0.00%)
May 26, 2022				3.520	77	+0.06(+1.85%)
May 25, 2022	3.300	3.485	3.300	3.456	4,950	+0.20(+6.01%)
May 24, 2022	3.470	3.470	3.260	3.260	1,086	-0.19(-5.51%)
May 20, 2022				3.450	391	+0.14(+4.23%)
May 19, 2022	3.400	3.590	3.310	3.310	2,649	-0.05(-1.49%)
May 18, 2022	3.470	3.470	3.360	3.360	1,683	-0.12(-3.54%)
May 17, 2022	3.410	3.483	3.390	3.483	1,821	-0.13(-3.51%)
May 16, 2022	3.600	3.610	3.600	3.610	635	+0.19(+5.71%)
May 13, 2022	3.503	3.565	3.371	3.415	2,210	+0.06(+1.64%)
May 12, 2022	3.660	3.660	3.300	3.360	11,594	-0.24(-6.67%)
May 11, 2022	3.454	3.600	3.450	3.600	979	+0.15(+4.35%)
May 10, 2022	3.450	3.550	3.450	3.450	2,601	+0.15(+4.55%)
May 09, 2022	3.785	3.785	3.300	3.300	3,912	-0.44(-11.85%)
May 06, 2022	3.630	3.744	3.350	3.744	3,097	+0.20(+5.61%)
May 05, 2022	3.323	3.545	3.323	3.545	6,914	+0.10(+3.04%)
May 04, 2022	3.410	3.511	3.300	3.440	1,980	+0.09(+2.69%)
May 03, 2022	3.100	3.400	3.100	3.350	4,513	+0.25(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices