Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.400	1.430	1.360	1.400	98,318	+0.01(+0.72%)
May 27, 2021	1.400	1.440	1.360	1.390	184,552	-0.01(-0.71%)
May 26, 2021	1.369	1.410	1.369	1.400	26,657	+0.01(+0.72%)
May 25, 2021	1.410	1.420	1.380	1.390	29,308	-0.03(-2.11%)
May 24, 2021	1.430	1.430	1.400	1.420	14,699	+0.01(+0.71%)
May 21, 2021	1.410	1.430	1.400	1.410	32,846	+0.03(+2.17%)
May 20, 2021	1.390	1.420	1.370	1.380	33,952	-0.05(-3.49%)
May 19, 2021	1.432	1.440	1.357	1.430	27,957	-0.03(-2.06%)
May 18, 2021	1.420	1.490	1.401	1.460	66,566	+0.03(+2.10%)
May 17, 2021	1.380	1.450	1.360	1.430	99,823	+0.08(+5.93%)
May 14, 2021	1.490	1.490	1.350	1.350	202,232	-0.13(-8.78%)
May 13, 2021	1.510	1.520	1.480	1.480	64,650	-0.03(-1.99%)
May 12, 2021	1.490	1.530	1.480	1.510	48,515	+0.02(+1.34%)
May 11, 2021	1.520	1.540	1.480	1.490	54,027	-0.06(-3.87%)
May 10, 2021	1.600	1.625	1.530	1.550	150,151	-0.06(-3.73%)
May 07, 2021	1.640	1.660	1.600	1.610	78,679	-0.02(-1.23%)
May 06, 2021	1.630	1.650	1.620	1.630	31,378	+0.00(+0.00%)
May 05, 2021	1.650	1.660	1.620	1.630	21,500	-0.02(-1.21%)
May 04, 2021	1.650	1.680	1.620	1.650	45,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices