Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.31 +0.05 (+0.44%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.380	7.400	7.240	7.240	583,915	-0.12(-1.63%)
May 29, 2014	7.460	7.460	7.340	7.360	320,319	-0.04(-0.54%)
May 28, 2014	7.360	7.460	7.340	7.400	466,868	+0.04(+0.54%)
May 27, 2014	7.420	7.480	7.340	7.360	636,242	-0.03(-0.41%)
May 23, 2014	7.300	7.390	7.390	7.390	421,900	+0.06(+0.89%)
May 22, 2014	7.300	7.340	7.183	7.325	165,517	+0.07(+0.90%)
May 21, 2014	7.290	7.340	7.180	7.260	702,859	-0.01(-0.14%)
May 20, 2014	7.390	7.390	7.200	7.270	605,304	-0.11(-1.49%)
May 19, 2014	7.240	7.410	7.210	7.380	429,575	+0.08(+1.10%)
May 16, 2014	7.180	7.300	7.120	7.300	838,684	+0.12(+1.67%)
May 15, 2014	7.100	7.270	7.030	7.180	874,632	+0.09(+1.27%)
May 14, 2014	7.220	7.220	7.040	7.090	703,010	-0.13(-1.80%)
May 13, 2014	7.270	7.320	7.159	7.220	322,013	-0.08(-1.10%)
May 12, 2014	7.080	7.360	6.960	7.300	476,060	+0.23(+3.25%)
May 09, 2014	6.900	7.130	6.830	7.070	628,436	+0.12(+1.73%)
May 08, 2014	6.940	7.010	6.875	6.950	1,066,996	+0.02(+0.29%)
May 07, 2014	7.040	7.070	6.850	6.930	818,736	-0.09(-1.28%)
May 06, 2014	7.110	7.280	7.005	7.020	633,037	-0.13(-1.82%)
May 05, 2014	7.040	7.180	6.980	7.150	468,669	+0.06(+0.85%)
May 02, 2014	7.090	7.200	7.020	7.090	502,985	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices