Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.570 -0.110 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.000	2.020	1.960	2.010	669,374	+0.00(+0.00%)
May 05, 2023	1.980	2.040	1.950	2.010	570,946	+0.06(+3.08%)
May 04, 2023	1.900	1.980	1.890	1.950	572,664	+0.05(+2.63%)
May 03, 2023	1.920	1.955	1.865	1.900	545,825	+0.01(+0.53%)
May 02, 2023	1.960	2.010	1.870	1.890	859,054	-0.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices