Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.890 -0.080 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.453	2.618	2.449	2.606	10,012	+0.07(+2.59%)
May 28, 2020	2.517	2.589	2.405	2.541	19,657	+0.15(+6.35%)
May 27, 2020	2.437	2.517	2.277	2.389	14,511	+0.06(+2.75%)
May 26, 2020	2.613	2.693	2.325	2.325	8,563	+0.01(+0.33%)
May 22, 2020	2.365	2.365	2.317	2.317	1,627	-0.02(-0.67%)
May 21, 2020	2.405	2.493	2.333	2.333	7,809	+0.05(+2.10%)
May 20, 2020	2.277	2.381	2.277	2.285	7,256	+0.02(+1.06%)
May 19, 2020	2.293	2.293	2.230	2.261	2,804	-0.01(-0.35%)
May 18, 2020	2.581	2.688	2.117	2.269	36,175	-0.18(-7.19%)
May 15, 2020	2.453	2.517	2.437	2.445	3,379	+0.05(+2.00%)
May 14, 2020	2.349	2.397	2.349	2.397	20,255	-0.16(-6.36%)
May 13, 2020	2.629	2.629	2.560	2.560	1,126	-0.07(-2.62%)
May 12, 2020	2.868	2.868	2.629	2.629	5,710	-0.10(-3.80%)
May 11, 2020	2.788	2.796	2.733	2.733	3,525	-0.06(-2.29%)
May 08, 2020	2.709	2.956	2.677	2.796	11,138	+0.00(+0.00%)
May 07, 2020	2.796	2.796	2.722	2.796	3,204	+0.07(+2.66%)
May 06, 2020	2.773	2.796	2.724	2.724	874	-0.09(-3.17%)
May 05, 2020	2.852	2.876	2.720	2.813	7,324	-0.04(-1.37%)
May 04, 2020	2.836	2.876	2.685	2.852	6,409	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices