Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.120	9.390	8.350	8.820	741,800	-0.14(-1.56%)
May 28, 2020	8.550	9.700	8.400	8.960	1,742,328	+0.59(+7.05%)
May 27, 2020	8.170	8.690	7.710	8.370	904,953	+0.20(+2.45%)
May 26, 2020	8.490	8.550	8.150	8.170	566,077	-0.08(-0.97%)
May 22, 2020	8.400	8.750	8.110	8.250	719,300	-0.35(-4.07%)
May 21, 2020	7.950	9.050	7.580	8.600	5,267,363	+0.62(+7.77%)
May 20, 2020	7.680	8.050	7.450	7.980	392,716	+0.38(+5.00%)
May 19, 2020	7.440	7.690	7.360	7.600	264,436	+0.11(+1.47%)
May 18, 2020	7.580	7.700	7.320	7.490	311,507	-0.01(-0.13%)
May 15, 2020	7.200	7.670	7.000	7.500	593,100	+0.21(+2.88%)
May 14, 2020	7.260	7.630	7.080	7.290	401,721	-0.08(-1.09%)
May 13, 2020	8.030	8.040	6.910	7.370	881,409	-0.63(-7.87%)
May 12, 2020	8.230	8.280	7.710	8.000	716,508	+0.04(+0.50%)
May 11, 2020	7.310	8.120	7.230	7.960	941,594	+0.63(+8.59%)
May 08, 2020	7.120	7.521	7.110	7.330	560,400	+0.20(+2.81%)
May 07, 2020	7.500	7.620	7.010	7.130	567,174	-0.11(-1.52%)
May 06, 2020	6.760	7.450	6.730	7.240	876,908	+0.45(+6.63%)
May 05, 2020	6.930	7.300	6.370	6.790	1,100,955	-0.03(-0.44%)
May 04, 2020	6.790	7.040	6.540	6.820	713,220	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices