Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Bank (NQ: MRBK )

10.20 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.223	6.459	6.121	6.198	37,986	-0.38(-5.83%)
May 28, 2020		6.582	6.582	6.582	333	+0.00(+0.00%)
May 27, 2020	6.574	6.733	6.374	6.582	12,582	-0.19(-2.77%)
May 26, 2020	6.467	6.773	6.156	6.769	15,973	+0.32(+5.00%)
May 22, 2020	6.447	6.551	6.243	6.447	16,419	+0.01(+0.13%)
May 21, 2020	6.427	6.712	6.427	6.439	34,614	-0.29(-4.36%)
May 20, 2020	6.749	6.761	6.671	6.733	12,689	+0.01(+0.15%)
May 19, 2020	6.594	6.722	6.590	6.722	115,557	+0.00(+0.04%)
May 18, 2020	6.761	6.802	6.441	6.720	31,558	-0.00(-0.07%)
May 15, 2020	6.529	6.724	6.365	6.724	6,126	+0.34(+5.30%)
May 14, 2020	6.480	6.773	6.386	6.386	34,744	-0.42(-6.23%)
May 13, 2020	6.700	6.810	6.647	6.810	2,636	+0.28(+4.31%)
May 12, 2020	6.933	6.933	6.529	6.529	10,682	-0.04(-0.62%)
May 11, 2020	6.635	6.937	6.377	6.569	15,076	-0.35(-5.01%)
May 08, 2020	7.006	7.022	6.839	6.916	16,910	+0.00(+0.00%)
May 07, 2020	6.957	7.018	6.892	6.916	7,067	+0.35(+5.28%)
May 06, 2020	6.651	6.937	6.474	6.569	29,340	+0.24(+3.87%)
May 05, 2020	5.961	6.325	5.876	6.325	19,093	+0.24(+4.03%)
May 04, 2020	5.884	6.096	5.884	6.080	3,766	+0.38(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meridian Bank (NQ: MRBK )

Historical Prices