Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luther Burbank Corp (NQ: LBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.027	9.199	9.000	9.009	73,447	-0.09(-1.00%)
May 30, 2019	9.172	9.253	9.054	9.099	146,080	-0.05(-0.59%)
May 29, 2019	9.099	9.199	9.099	9.154	57,435	-0.02(-0.20%)
May 28, 2019	9.190	9.416	9.136	9.172	96,042	-0.01(-0.10%)
May 24, 2019	9.099	9.317	9.072	9.181	103,488	+0.12(+1.30%)
May 23, 2019	9.090	9.407	8.982	9.063	94,033	-0.08(-0.89%)
May 22, 2019	9.199	9.330	9.113	9.145	57,712	-0.09(-0.98%)
May 21, 2019	9.326	9.326	9.226	9.235	66,286	-0.04(-0.39%)
May 20, 2019	9.172	9.389	9.154	9.271	64,158	+0.09(+0.99%)
May 17, 2019	9.145	9.398	9.145	9.181	61,077	-0.01(-0.10%)
May 16, 2019	9.244	9.335	9.163	9.190	91,342	-0.05(-0.49%)
May 15, 2019	9.244	9.339	9.226	9.235	62,457	-0.06(-0.68%)
May 14, 2019	9.371	9.416	9.299	9.299	47,571	-0.05(-0.48%)
May 13, 2019	9.244	9.434	9.244	9.344	61,782	-0.05(-0.48%)
May 10, 2019	9.190	9.416	9.190	9.389	84,602	-0.03(-0.29%)
May 09, 2019	9.362	9.425	9.326	9.416	62,431	+0.01(+0.10%)
May 08, 2019	9.371	9.679	9.335	9.407	62,425	+0.04(+0.46%)
May 07, 2019	9.274	9.436	9.274	9.364	124,271	+0.05(+0.48%)
May 06, 2019	9.346	9.499	8.779	9.319	333,207	-0.14(-1.43%)
May 03, 2019	9.508	9.535	9.337	9.454	113,059	+0.02(+0.19%)
May 02, 2019	9.427	9.549	9.346	9.436	46,029	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luther Burbank Corp (NQ: LBC )

Historical Prices