Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	789.00	792.00	726.60	768.00	5,192	-30.00(-3.76%)
May 28, 2020	810.00	832.20	783.00	798.00	4,199	-34.20(-4.11%)
May 27, 2020	828.00	840.00	792.00	832.20	4,457	-1.20(-0.14%)
May 26, 2020	879.00	879.00	780.00	833.40	6,811	-36.60(-4.21%)
May 22, 2020	882.00	882.00	852.00	870.00	4,201	+6.00(+0.69%)
May 21, 2020	874.20	876.00	840.60	864.00	5,013	-10.80(-1.23%)
May 20, 2020	888.00	888.00	858.00	874.80	6,687	-15.00(-1.69%)
May 19, 2020	970.20	1074	840.00	889.80	25,313	-38.40(-4.14%)
May 18, 2020	900.00	930.00	885.00	928.20	8,835	+64.80(+7.51%)
May 15, 2020	863.40	945.00	863.40	863.40	20,301	-279.60(-24.46%)
May 14, 2020	1170	1174	1080	1143	3,012	-9.00(-0.78%)
May 13, 2020	1206	1214	1140	1152	3,386	-66.00(-5.42%)
May 12, 2020	1287	1287	1200	1218	3,664	-69.60(-5.41%)
May 11, 2020	1380	1386	1275	1288	5,323	+42.60(+3.42%)
May 08, 2020	1265	1314	1234	1245	5,825	+24.00(+1.97%)
May 07, 2020	1170	1290	1140	1221	4,642	+63.00(+5.44%)
May 06, 2020	1229	1236	1116	1158	3,836	-65.40(-5.35%)
May 05, 2020	1236	1290	1200	1223	4,692	-67.20(-5.21%)
May 04, 2020	1320	1320	1260	1291	3,014	+13.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Top Ships Inc (NQ: TOPS )

Historical Prices