Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		8.395	8.395	8.395	0	-0.22(-2.58%)
May 29, 2019		8.618	8.618	8.618	0	-0.20(-2.21%)
May 28, 2019	8.813	8.813	8.813	8.813	956	+0.03(+0.38%)
May 24, 2019	9.385	9.385	8.779	8.779	1,202	-0.47(-5.04%)
May 23, 2019		9.245	9.245	9.245	1	+0.00(+0.00%)
May 22, 2019	9.245	9.245	9.245	9.245	348	+0.31(+3.50%)
May 21, 2019		8.933	8.933	8.933	45	+0.00(+0.00%)
May 20, 2019		8.933	8.933	8.933	45	+0.00(+0.00%)
May 17, 2019		8.933	8.933	8.933	305	+0.00(+0.00%)
May 16, 2019	9.119	9.119	8.933	8.933	655	+0.53(+6.33%)
May 15, 2019	8.440	8.474	8.354	8.400	27,429	+0.01(+0.08%)
May 14, 2019	7.795	8.394	7.795	8.394	2,802	+0.13(+1.61%)
May 13, 2019	7.942	8.261	7.942	8.261	3,712	+0.43(+5.46%)
May 10, 2019	10.73	10.73	7.729	7.833	601	-3.19(-28.95%)
May 09, 2019	11.02	11.02	11.02	11.02	512	-0.22(-1.92%)
May 08, 2019		11.24	11.24	11.24	46	+0.00(+0.00%)
May 07, 2019	11.23	11.26	11.23	11.24	1,823	-0.40(-3.43%)
May 06, 2019		11.64	11.64	11.64	15	+0.00(+0.00%)
May 03, 2019	11.64	11.64	11.64	11.64	1,804	+0.29(+2.58%)
May 02, 2019		11.35	11.35	11.35	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices