Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.020 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.547	5.547	5.547	142	+0.00(+0.00%)
May 28, 2020		5.547	5.547	5.547	118	+0.00(+0.00%)
May 27, 2020	5.454	5.554	5.454	5.547	5,612	+0.19(+3.50%)
May 26, 2020	5.348	5.360	5.348	5.360	1,138	+0.25(+4.99%)
May 22, 2020	5.105	5.105	5.105	5.105	300	-0.10(-1.98%)
May 21, 2020	5.248	5.248	5.178	5.208	735	+0.01(+0.13%)
May 20, 2020	5.161	5.208	5.161	5.201	10,163	+0.26(+5.25%)
May 19, 2020	4.942	4.942	4.942	4.942	7,126	-0.18(-3.51%)
May 18, 2020	5.161	5.193	5.121	5.121	3,647	-0.07(-1.28%)
May 15, 2020		5.188	5.188	5.188	270	+0.00(+0.00%)
May 14, 2020		5.188	5.188	5.188	207	+0.00(+0.00%)
May 13, 2020		5.188	5.188	5.188	336	+0.00(+0.00%)
May 12, 2020	5.155	5.201	5.155	5.188	10,568	-0.13(-2.38%)
May 11, 2020		5.314	5.314	5.314	37	+0.00(+0.00%)
May 08, 2020	5.155	5.314	5.155	5.314	5,863	+0.27(+5.41%)
May 07, 2020	5.501	5.501	5.042	5.042	2,328	-0.13(-2.45%)
May 06, 2020	5.248	5.254	5.168	5.168	2,020	-0.35(-6.27%)
May 05, 2020	5.334	5.514	5.334	5.514	1,971	+0.27(+5.20%)
May 04, 2020	5.008	5.241	5.008	5.241	5,262	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices