Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.020 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.400	5.430	5.020	5.020	3,241	-0.41(-7.55%)
May 27, 2022	5.430	5.430	5.430	5.430	371	+0.85(+18.56%)
May 26, 2022	4.580	4.580	4.580	4.580	391	+0.00(+0.00%)
May 25, 2022	4.580	4.580	4.580	4.580	579	-0.17(-3.58%)
May 24, 2022	4.700	5.030	4.500	4.750	2,990	-0.27(-5.38%)
May 23, 2022	5.030	5.100	4.610	5.020	4,769	+0.12(+2.45%)
May 20, 2022	4.460	5.130	4.260	4.900	21,957	+0.62(+14.49%)
May 19, 2022	4.522	4.522	4.280	4.280	2,354	-0.27(-5.93%)
May 18, 2022	4.550	4.550	4.550	4.550	173	+0.09(+2.02%)
May 13, 2022				4.460	211	+0.32(+7.79%)
May 11, 2022				4.138	7	-0.10(-2.27%)
May 10, 2022	4.240	4.240	4.220	4.234	1,071	-0.17(-3.78%)
May 09, 2022	4.450	4.478	4.400	4.400	1,607	-0.10(-2.22%)
May 06, 2022	4.900	4.900	4.150	4.500	10,397	-0.67(-12.90%)
May 05, 2022	5.170	5.170	5.166	5.166	800	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices