Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.130 -0.020 (-1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.170	1.170	1.130	1.150	20,787	+0.01(+1.07%)
May 30, 2023	1.130	1.160	1.130	1.138	20,199	+0.00(+0.25%)
May 26, 2023	1.180	1.220	1.130	1.135	62,577	-0.04(-3.81%)
May 25, 2023	1.360	1.360	1.170	1.180	183,599	-0.16(-11.94%)
May 24, 2023	1.160	1.350	1.160	1.340	225,842	+0.16(+13.56%)
May 23, 2023	1.160	1.180	1.120	1.180	66,238	+0.03(+2.61%)
May 22, 2023	1.190	1.200	1.120	1.150	115,021	+0.01(+0.81%)
May 19, 2023	1.100	1.200	1.100	1.141	196,996	+0.04(+3.70%)
May 18, 2023	1.090	1.139	1.090	1.100	17,141	-0.02(-1.78%)
May 17, 2023	1.120	1.150	1.090	1.120	68,736	+0.00(+0.00%)
May 16, 2023	1.120	1.131	1.110	1.120	52,186	-0.01(-1.05%)
May 15, 2023	1.120	1.170	1.120	1.132	19,421	-0.01(-0.71%)
May 12, 2023	1.160	1.200	1.140	1.140	123,576	+0.01(+0.88%)
May 11, 2023	1.120	1.150	1.110	1.130	18,192	-0.02(-1.74%)
May 10, 2023	1.100	1.170	1.090	1.150	32,662	+0.04(+3.60%)
May 09, 2023	1.120	1.120	1.080	1.110	26,709	-0.00(-0.01%)
May 08, 2023	1.090	1.160	1.065	1.110	30,291	-0.01(-0.88%)
May 05, 2023	1.160	1.175	1.080	1.120	31,884	+0.04(+3.70%)
May 04, 2023	1.100	1.100	1.050	1.080	25,465	-0.05(-4.42%)
May 03, 2023	1.080	1.180	1.080	1.130	17,948	+0.03(+2.73%)
May 02, 2023	1.150	1.150	1.050	1.100	95,134	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices