Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imv Inc (NQ: IMV )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.200	4.480	3.992	4.330	104,200	+0.13(+3.10%)
May 30, 2019	4.260	4.547	4.069	4.200	93,436	-0.10(-2.33%)
May 29, 2019	4.500	4.500	3.730	4.300	38,701	+0.27(+6.70%)
May 28, 2019	3.950	4.189	3.950	4.030	23,814	+0.04(+1.00%)
May 24, 2019	4.030	4.040	3.911	3.990	5,400	+0.00(+0.00%)
May 23, 2019	4.000	4.030	3.910	3.990	7,113	+0.05(+1.28%)
May 22, 2019	3.900	4.100	3.900	3.940	5,852	+0.04(+1.02%)
May 21, 2019	3.840	3.930	3.800	3.900	10,153	+0.00(+0.00%)
May 20, 2019	3.808	4.140	3.808	3.900	4,000	+0.13(+3.45%)
May 17, 2019	3.910	3.910	3.770	3.770	19,600	-0.23(-5.75%)
May 16, 2019	4.140	4.140	3.840	4.000	15,423	-0.09(-2.20%)
May 15, 2019	4.025	4.220	3.960	4.090	31,976	+0.13(+3.28%)
May 14, 2019	3.942	3.960	3.846	3.960	4,221	+0.11(+2.86%)
May 13, 2019	4.190	4.190	3.785	3.850	21,365	-0.15(-3.75%)
May 10, 2019	4.140	4.140	3.960	4.000	63,100	-0.27(-6.33%)
May 09, 2019	4.357	4.357	4.220	4.270	7,630	-0.13(-2.95%)
May 08, 2019	4.290	4.540	4.290	4.400	9,833	-0.09(-2.11%)
May 07, 2019	4.363	4.500	4.340	4.495	29,591	-0.00(-0.11%)
May 06, 2019	4.570	4.570	4.330	4.500	48,380	+0.10(+2.27%)
May 03, 2019	3.630	4.500	3.630	4.400	93,200	+0.70(+18.92%)
May 02, 2019	3.560	3.790	3.560	3.700	18,120	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Imv Inc (NQ: IMV )

Historical Prices