Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

24.06 +0.33 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.690	9.690	8.820	8.950	367,974	-0.71(-7.35%)
May 27, 2022	9.460	9.820	9.405	9.660	334,759	+0.20(+2.11%)
May 26, 2022	9.210	9.550	9.130	9.460	162,083	+0.15(+1.61%)
May 25, 2022	9.310	9.530	9.100	9.310	159,049	-0.01(-0.11%)
May 24, 2022	9.150	9.440	9.050	9.320	292,731	-0.10(-1.06%)
May 23, 2022	9.140	9.450	8.960	9.420	257,958	+0.30(+3.29%)
May 20, 2022	9.480	9.530	8.870	9.120	198,054	-0.15(-1.62%)
May 19, 2022	9.070	9.430	9.050	9.270	177,022	+0.09(+0.98%)
May 18, 2022	9.500	9.740	9.140	9.180	211,886	-0.44(-4.57%)
May 17, 2022	9.640	9.860	8.985	9.620	312,579	+0.14(+1.48%)
May 16, 2022	9.590	10.21	9.380	9.480	194,381	-0.32(-3.27%)
May 13, 2022	9.980	10.33	9.690	9.800	179,540	+0.08(+0.82%)
May 12, 2022	10.05	10.60	9.580	9.720	258,625	-0.53(-5.17%)
May 11, 2022	10.37	10.95	10.13	10.25	237,857	-0.11(-1.06%)
May 10, 2022	11.85	11.85	10.28	10.36	275,789	-1.14(-9.91%)
May 09, 2022	12.07	12.72	11.41	11.50	497,418	-0.89(-7.18%)
May 06, 2022	12.46	12.95	11.68	12.39	296,855	-0.14(-1.12%)
May 05, 2022	12.92	13.00	12.02	12.53	320,770	-0.60(-4.57%)
May 04, 2022	11.95	13.32	11.68	13.13	796,556	+0.97(+7.98%)
May 03, 2022	9.380	12.25	9.380	12.16	2,715,178	-2.62(-17.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices