Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2850	0.2850	0.2655	0.2715	38,800	-0.00(-0.98%)
May 30, 2019	0.2602	0.2800	0.2505	0.2742	280,023	+0.01(+5.30%)
May 29, 2019	0.2700	0.2700	0.2550	0.2604	98,258	-0.01(-4.82%)
May 28, 2019	0.2890	0.2890	0.2700	0.2736	73,969	+0.00(+1.56%)
May 24, 2019	0.2700	0.3300	0.2545	0.2694	1,203,900	+0.01(+2.90%)
May 23, 2019	0.2645	0.2700	0.2500	0.2618	125,749	+0.00(+1.43%)
May 22, 2019	0.2608	0.2750	0.2547	0.2581	98,311	-0.00(-0.73%)
May 21, 2019	0.2400	0.2800	0.2400	0.2600	457,715	+0.01(+2.77%)
May 20, 2019	0.2530	0.2600	0.2400	0.2530	67,895	+0.01(+4.98%)
May 17, 2019	0.2740	0.2750	0.2400	0.2410	150,200	-0.03(-10.41%)
May 16, 2019	0.2750	0.2790	0.2600	0.2690	76,831	-0.01(-2.18%)
May 15, 2019	0.2555	0.2800	0.2410	0.2750	215,750	+0.02(+7.67%)
May 14, 2019	0.2700	0.2700	0.2500	0.2554	269,875	+0.01(+3.82%)
May 13, 2019	0.2600	0.2625	0.2390	0.2460	113,404	-0.01(-3.53%)
May 10, 2019	0.2700	0.2700	0.2400	0.2550	201,300	-0.01(-4.64%)
May 09, 2019	0.2761	0.2800	0.2600	0.2674	57,676	+0.00(+1.67%)
May 08, 2019	0.2850	0.2850	0.2600	0.2630	92,655	-0.01(-4.36%)
May 07, 2019	0.2790	0.2900	0.2650	0.2750	124,694	-0.01(-3.88%)
May 06, 2019	0.2600	0.2861	0.2600	0.2861	138,776	+0.01(+4.23%)
May 03, 2019	0.2890	0.2890	0.2681	0.2745	85,100	-0.01(-1.96%)
May 02, 2019	0.2800	0.2900	0.2600	0.2800	177,398	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices