Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.883	10.02	9.727	9.837	14,971	-0.08(-0.83%)
May 28, 2020	10.16	10.28	9.856	9.920	27,645	-0.11(-1.09%)
May 27, 2020	9.499	10.07	9.480	10.03	31,196	+0.47(+4.88%)
May 26, 2020	9.371	9.727	9.261	9.563	32,563	+0.48(+5.24%)
May 22, 2020	9.343	9.343	8.968	9.087	46,552	-0.26(-2.74%)
May 21, 2020	9.590	9.654	9.343	9.343	17,343	-0.30(-3.13%)
May 20, 2020	9.627	9.727	9.524	9.645	25,292	+0.19(+2.03%)
May 19, 2020	10.11	10.11	9.407	9.453	21,137	-0.80(-7.77%)
May 18, 2020	9.837	10.48	9.837	10.25	63,827	+0.60(+6.26%)
May 15, 2020	9.343	9.645	9.163	9.645	42,727	+0.36(+3.84%)
May 14, 2020	9.087	9.334	8.940	9.288	68,500	+0.13(+1.44%)
May 13, 2020	9.321	9.357	8.946	9.156	55,332	-0.24(-2.53%)
May 12, 2020	9.996	9.996	9.302	9.394	30,222	-0.45(-4.55%)
May 11, 2020	10.17	10.30	9.841	9.841	27,133	-0.49(-4.77%)
May 08, 2020	10.08	10.49	10.08	10.33	20,922	+0.43(+4.33%)
May 07, 2020	9.951	10.14	9.814	9.905	19,454	+0.12(+1.21%)
May 06, 2020	10.03	10.03	9.759	9.786	21,391	-0.06(-0.65%)
May 05, 2020	9.814	10.05	9.786	9.850	18,038	+0.16(+1.70%)
May 04, 2020	9.668	9.750	9.541	9.686	19,580	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices