Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.380	6.510	5.860	6.450	295,300	+0.16(+2.54%)
May 28, 2020	6.630	6.804	6.230	6.290	133,496	-0.31(-4.70%)
May 27, 2020	6.520	6.740	6.390	6.600	160,464	+0.13(+2.01%)
May 26, 2020	6.500	6.820	6.330	6.470	255,868	+0.10(+1.57%)
May 22, 2020	6.230	6.380	6.110	6.370	71,200	+0.15(+2.41%)
May 21, 2020	6.190	6.445	6.010	6.220	130,584	+0.09(+1.47%)
May 20, 2020	5.800	6.150	5.800	6.130	202,677	+0.40(+6.98%)
May 19, 2020	5.810	5.980	5.700	5.730	135,827	-0.15(-2.55%)
May 18, 2020	5.870	6.040	5.780	5.880	275,557	+0.28(+5.00%)
May 15, 2020	6.020	6.020	5.540	5.600	284,900	-0.40(-6.67%)
May 14, 2020	6.430	6.450	5.910	6.000	214,620	-0.56(-8.54%)
May 13, 2020	6.650	6.830	6.040	6.560	270,526	-0.02(-0.30%)
May 12, 2020	6.480	7.200	6.230	6.580	331,206	+0.17(+2.65%)
May 11, 2020	5.900	6.560	5.880	6.410	354,869	+0.19(+3.05%)
May 08, 2020	5.920	6.560	5.840	6.220	331,400	+0.38(+6.51%)
May 07, 2020	6.070	6.210	5.800	5.840	189,353	-0.15(-2.50%)
May 06, 2020	5.700	6.240	5.680	5.990	329,514	+0.35(+6.21%)
May 05, 2020	5.740	5.790	5.420	5.640	256,934	+0.03(+0.53%)
May 04, 2020	5.480	5.820	5.294	5.610	185,867	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices