Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

41.22 -1.09 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.29	10.54	10.23	10.50	939,357	+0.25(+2.41%)
May 29, 2003	10.15	10.30	10.03	10.26	328,617	+0.22(+2.22%)
May 28, 2003	10.15	10.24	9.915	10.03	502,289	-0.10(-0.94%)
May 27, 2003	10.19	10.43	10.13	10.13	351,614	-0.06(-0.55%)
May 23, 2003	9.883	10.38	9.883	10.19	248,945	+0.29(+2.98%)
May 22, 2003	9.995	10.02	9.700	9.891	527,171	-0.13(-1.27%)
May 21, 2003	9.645	10.03	9.645	10.02	239,771	+0.34(+3.54%)
May 20, 2003	9.907	10.15	9.549	9.676	327,738	-0.28(-2.80%)
May 19, 2003	9.947	10.03	9.676	9.955	387,932	-0.16(-1.57%)
May 16, 2003	10.23	10.27	9.907	10.11	365,563	-0.10(-0.94%)
May 15, 2003	10.19	10.36	10.03	10.21	479,920	+0.02(+0.23%)
May 14, 2003	9.748	10.19	9.748	10.19	532,449	+0.44(+4.49%)
May 13, 2003	9.581	9.828	9.509	9.748	295,567	+0.04(+0.41%)
May 12, 2003	9.318	9.740	9.318	9.708	220,670	+0.39(+4.18%)
May 09, 2003	9.334	9.406	9.199	9.318	420,480	-0.02(-0.17%)
May 08, 2003	9.159	9.342	8.952	9.334	386,927	+0.18(+2.00%)
May 07, 2003	9.151	9.302	9.048	9.151	548,283	-0.06(-0.60%)
May 06, 2003	9.032	9.382	9.032	9.207	429,905	+0.16(+1.76%)
May 05, 2003	9.080	9.231	8.952	9.048	390,697	+0.04(+0.44%)
May 02, 2003	8.674	9.263	8.642	9.008	642,281	+0.37(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices