Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

40.34 +0.23 (+0.59%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.76	10.76	10.44	10.49	568,502	-0.27(-2.50%)
May 29, 2008	10.53	10.90	10.53	10.76	409,697	+0.21(+1.95%)
May 28, 2008	10.79	10.79	10.45	10.55	326,983	-0.09(-0.82%)
May 27, 2008	10.17	10.65	9.993	10.64	481,603	+0.51(+5.07%)
May 26, 2008	10.20	10.20	9.946	10.13	362,664	+0.00(+0.00%)
May 23, 2008	10.20	10.20	9.946	10.13	362,664	-0.13(-1.23%)
May 22, 2008	10.16	10.43	10.06	10.25	272,142	+0.16(+1.56%)
May 21, 2008	10.13	10.43	10.00	10.10	598,839	+0.00(+0.00%)
May 20, 2008	9.906	10.20	9.906	10.10	435,166	+0.15(+1.51%)
May 19, 2008	10.11	10.20	9.859	9.946	383,986	-0.17(-1.72%)
May 16, 2008	10.14	10.27	9.914	10.12	368,611	+0.02(+0.16%)
May 15, 2008	10.02	10.16	9.883	10.10	215,375	+0.06(+0.63%)
May 14, 2008	10.09	10.21	10.00	10.04	257,508	-0.02(-0.24%)
May 13, 2008	9.985	10.12	9.910	10.06	378,168	+0.10(+1.03%)
May 12, 2008	9.851	10.06	9.843	9.962	284,693	+0.16(+1.61%)
May 09, 2008	9.788	10.03	9.701	9.804	219,803	-0.11(-1.12%)
May 08, 2008	9.890	9.977	9.707	9.914	301,294	+0.04(+0.40%)
May 07, 2008	10.06	10.27	9.827	9.875	297,903	-0.19(-1.88%)
May 06, 2008	9.938	10.19	9.788	10.06	408,349	+0.06(+0.63%)
May 05, 2008	9.946	10.02	9.767	10.00	589,964	+0.07(+0.72%)
May 02, 2008	10.37	10.37	9.756	9.930	749,524	-0.39(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices