Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.754	6.832	6.738	6.775	112,269	+0.00(+0.00%)
May 30, 2006	6.837	6.847	6.759	6.775	121,753	-0.07(-1.06%)
May 26, 2006	6.790	6.848	6.770	6.848	112,164	+0.09(+1.39%)
May 25, 2006	6.785	6.811	6.728	6.754	124,277	-0.02(-0.23%)
May 24, 2006	6.744	6.889	6.692	6.770	140,919	+0.04(+0.62%)
May 23, 2006	6.681	6.733	6.577	6.728	112,583	+0.07(+1.09%)
May 22, 2006	6.775	6.775	6.577	6.655	225,382	-0.10(-1.54%)
May 19, 2006	6.718	6.764	6.666	6.759	104,070	+0.00(+0.00%)
May 18, 2006	6.707	6.785	6.707	6.759	152,999	+0.04(+0.54%)
May 17, 2006	6.759	6.764	6.640	6.723	139,457	-0.05(-0.69%)
May 16, 2006	6.853	6.853	6.759	6.770	78,609	-0.06(-0.84%)
May 15, 2006	6.764	6.827	6.681	6.827	250,169	+0.07(+1.08%)
May 12, 2006	6.723	6.785	6.707	6.754	207,351	+0.05(+0.70%)
May 11, 2006	6.967	6.967	6.660	6.707	191,787	-0.27(-3.80%)
May 10, 2006	7.170	7.196	6.972	6.972	220,871	-0.17(-2.40%)
May 09, 2006	7.102	7.201	7.045	7.144	108,913	+0.08(+1.10%)
May 08, 2006	7.045	7.097	7.030	7.066	215,921	+0.04(+0.52%)
May 05, 2006	6.858	7.056	6.744	7.030	292,150	+0.19(+2.81%)
May 04, 2006	6.811	6.837	6.796	6.837	140,196	+0.05(+0.69%)
May 03, 2006	6.775	6.858	6.728	6.790	128,837	+0.00(+0.00%)
May 02, 2006	6.614	6.822	6.614	6.790	224,135	+0.17(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices