Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.706	5.039	4.706	5.018	122,723	+0.31(+6.63%)
May 29, 2008	4.878	4.914	4.690	4.706	82,780	-0.18(-3.62%)
May 28, 2008	4.950	5.044	4.883	4.883	57,976	+0.01(+0.11%)
May 27, 2008	5.034	5.080	4.867	4.878	96,059	-0.17(-3.30%)
May 26, 2008	5.065	5.085	4.950	5.044	39,704	+0.00(+0.00%)
May 23, 2008	5.065	5.085	4.950	5.044	39,704	+0.02(+0.41%)
May 22, 2008	4.950	5.138	4.904	5.023	89,399	+0.07(+1.47%)
May 21, 2008	5.117	5.200	4.950	4.950	74,968	-0.21(-4.03%)
May 20, 2008	5.148	5.195	5.091	5.158	61,445	-0.02(-0.40%)
May 19, 2008	5.163	5.200	5.128	5.179	27,067	-0.02(-0.40%)
May 16, 2008	5.158	5.205	5.085	5.200	67,439	+0.03(+0.60%)
May 15, 2008	5.112	5.200	5.096	5.169	79,936	-0.01(-0.20%)
May 14, 2008	5.169	5.236	4.888	5.179	80,138	-0.03(-0.50%)
May 13, 2008	5.132	5.205	5.091	5.205	53,010	-0.02(-0.30%)
May 12, 2008	5.122	5.221	5.106	5.221	27,437	+0.11(+2.14%)
May 09, 2008	5.247	5.252	5.044	5.112	91,286	-0.10(-1.90%)
May 08, 2008	5.023	5.210	5.023	5.210	52,443	+0.05(+1.01%)
May 07, 2008	4.992	5.195	4.966	5.158	137,329	+0.15(+2.90%)
May 06, 2008	4.929	5.065	4.929	5.013	30,785	+0.05(+1.05%)
May 05, 2008	4.909	4.961	4.654	4.961	40,904	-0.01(-0.18%)
May 02, 2008	4.633	5.070	4.633	4.970	89,655	+0.26(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices