Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.548	6.573	6.385	6.454	825,793	-0.09(-1.34%)
May 30, 2012	6.648	6.648	6.473	6.542	307,673	-0.04(-0.66%)
May 29, 2012	6.648	6.648	6.504	6.585	368,017	+0.01(+0.09%)
May 25, 2012	6.548	6.617	6.485	6.579	505,858	+0.08(+1.15%)
May 24, 2012	6.379	6.560	6.354	6.504	338,175	+0.16(+2.46%)
May 23, 2012	6.260	6.410	6.254	6.348	249,786	+0.09(+1.50%)
May 22, 2012	6.316	6.353	6.241	6.254	499,033	-0.04(-0.60%)
May 21, 2012	6.285	6.316	6.198	6.291	336,999	+0.02(+0.30%)
May 18, 2012	6.254	6.348	6.198	6.273	409,082	-0.01(-0.20%)
May 17, 2012	6.260	6.366	6.260	6.285	582,679	+0.03(+0.50%)
May 16, 2012	6.460	6.573	6.160	6.254	3,363,570	-0.88(-12.28%)
May 15, 2012	7.273	7.273	7.098	7.129	119,491	-0.09(-1.30%)
May 14, 2012	7.142	7.367	7.107	7.223	94,495	+0.01(+0.17%)
May 11, 2012	7.242	7.317	7.123	7.211	111,578	-0.09(-1.28%)
May 10, 2012	7.194	7.347	7.065	7.304	112,612	+0.12(+1.62%)
May 09, 2012	7.126	7.243	7.065	7.188	145,883	+0.06(+0.86%)
May 08, 2012	6.979	7.151	6.973	7.126	136,958	+0.09(+1.22%)
May 07, 2012	6.887	7.053	6.885	7.040	92,875	+0.16(+2.32%)
May 04, 2012	6.899	6.929	6.850	6.881	132,215	-0.02(-0.36%)
May 03, 2012	6.838	6.985	6.776	6.905	222,831	+0.09(+1.35%)
May 02, 2012	6.733	6.844	6.696	6.813	199,299	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices