Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.610	9.724	9.574	9.624	363,533	+0.05(+0.52%)
May 29, 2014	9.645	9.795	9.553	9.574	333,245	+0.02(+0.22%)
May 28, 2014	9.624	9.645	9.503	9.553	246,603	-0.04(-0.37%)
May 27, 2014	9.553	9.652	9.510	9.588	205,501	+0.09(+0.98%)
May 23, 2014	9.553	9.496	9.496	9.496	242,292	+0.03(+0.30%)
May 22, 2014	9.375	9.503	9.346	9.467	215,884	+0.14(+1.45%)
May 21, 2014	9.396	9.446	9.296	9.332	447,679	+0.01(+0.15%)
May 20, 2014	9.624	9.630	9.268	9.318	570,184	-0.30(-3.11%)
May 19, 2014	9.482	9.638	9.482	9.617	250,530	+0.14(+1.43%)
May 16, 2014	9.503	9.510	9.339	9.482	281,746	-0.04(-0.45%)
May 15, 2014	9.588	9.617	9.303	9.524	497,144	-0.10(-1.04%)
May 14, 2014	9.888	9.923	9.617	9.624	354,817	-0.25(-2.53%)
May 13, 2014	9.887	9.920	9.761	9.873	405,107	+0.01(+0.14%)
May 12, 2014	9.768	9.894	9.698	9.859	332,820	+0.18(+1.88%)
May 09, 2014	9.523	9.719	9.502	9.677	204,055	+0.12(+1.25%)
May 08, 2014	9.600	9.695	9.509	9.558	319,018	-0.04(-0.36%)
May 07, 2014	9.460	9.600	9.313	9.593	275,825	+0.19(+2.01%)
May 06, 2014	9.488	9.663	9.383	9.404	291,657	-0.14(-1.47%)
May 05, 2014	9.467	9.705	9.460	9.544	266,845	+0.01(+0.07%)
May 02, 2014	9.530	9.719	9.488	9.537	160,584	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices