Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.087	7.160	6.963	7.077	68,021	+0.02(+0.26%)
May 27, 2022	6.931	7.087	6.931	7.059	35,582	+0.09(+1.31%)
May 26, 2022	6.858	7.087	6.785	6.968	72,997	+0.14(+2.01%)
May 25, 2022	6.876	6.876	6.776	6.831	67,021	+0.15(+2.19%)
May 24, 2022	6.639	6.812	6.556	6.684	52,719	-0.05(-0.81%)
May 23, 2022	6.757	6.904	6.703	6.739	82,485	-0.09(-1.34%)
May 20, 2022	6.895	7.059	6.767	6.831	50,927	-0.05(-0.80%)
May 19, 2022	6.840	7.160	6.803	6.885	54,651	-0.05(-0.79%)
May 18, 2022	7.050	7.141	6.922	6.940	43,659	-0.04(-0.52%)
May 17, 2022	7.269	7.288	6.858	6.977	140,735	-0.03(-0.39%)
May 16, 2022	6.821	7.306	6.821	7.004	104,257	-0.01(-0.13%)
May 13, 2022	6.812	7.139	6.812	7.013	55,536	+0.27(+3.93%)
May 12, 2022	6.784	6.857	6.712	6.748	53,206	-0.05(-0.67%)
May 11, 2022	6.685	7.038	6.622	6.794	151,560	+0.17(+2.60%)
May 10, 2022	6.784	6.993	6.585	6.622	410,233	-0.10(-1.48%)
May 09, 2022	7.327	7.345	6.721	6.721	206,195	-0.64(-8.72%)
May 06, 2022	7.526	7.617	7.282	7.363	94,046	-0.14(-1.81%)
May 05, 2022	7.599	7.662	7.336	7.499	661,753	-0.10(-1.31%)
May 04, 2022	7.780	7.798	7.363	7.599	87,295	-0.23(-2.89%)
May 03, 2022	9.091	9.091	7.662	7.825	174,108	+0.36(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices