Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.076	4.267	4.071	4.076	105,649	-0.04(-1.05%)
May 27, 2004	3.961	4.172	3.961	4.119	151,166	+0.11(+2.87%)
May 26, 2004	3.968	4.052	3.884	4.004	68,484	+0.00(+0.12%)
May 25, 2004	3.908	4.004	3.870	3.999	59,088	+0.04(+1.09%)
May 24, 2004	3.872	3.956	3.846	3.956	195,431	+0.07(+1.85%)
May 21, 2004	3.808	3.889	3.808	3.884	45,517	+0.03(+0.87%)
May 20, 2004	3.769	3.851	3.750	3.851	135,715	+0.03(+0.88%)
May 19, 2004	3.824	3.865	3.784	3.817	119,430	-0.06(-1.48%)
May 18, 2004	3.865	3.879	3.750	3.875	60,550	+0.01(+0.37%)
May 17, 2004	3.760	3.879	3.760	3.860	121,726	+0.03(+0.75%)
May 14, 2004	3.870	3.894	3.779	3.832	74,121	-0.05(-1.23%)
May 13, 2004	3.879	4.028	3.769	3.879	109,616	-0.05(-1.34%)
May 12, 2004	3.827	3.951	3.760	3.932	69,528	+0.01(+0.24%)
May 11, 2004	3.788	3.946	3.741	3.923	81,012	+0.16(+4.33%)
May 10, 2004	3.951	3.951	3.726	3.760	253,475	-0.10(-2.48%)
May 07, 2004	3.951	3.961	3.855	3.855	93,748	-0.10(-2.42%)
May 06, 2004	3.923	3.961	3.832	3.951	116,089	-0.01(-0.24%)
May 05, 2004	3.958	3.990	3.899	3.961	169,749	-0.01(-0.36%)
May 04, 2004	3.903	4.081	3.870	3.975	203,156	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices