Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.280	3.569	3.280	3.399	37,484	+0.07(+2.23%)
May 27, 2022	3.462	3.478	3.200	3.325	15,115	+0.03(+0.76%)
May 26, 2022	3.450	3.450	3.240	3.300	21,751	-0.07(-2.08%)
May 25, 2022	3.100	3.480	3.050	3.370	43,386	+0.17(+5.35%)
May 24, 2022	3.200	3.300	3.040	3.199	72,244	-0.02(-0.65%)
May 23, 2022	3.227	3.299	3.150	3.220	23,435	-0.08(-2.42%)
May 20, 2022	3.300	3.380	3.200	3.300	17,295	+0.05(+1.48%)
May 19, 2022	3.205	3.380	3.205	3.252	17,286	-0.07(-2.05%)
May 18, 2022	3.454	3.558	3.235	3.320	61,135	-0.24(-6.85%)
May 17, 2022	3.819	3.900	3.452	3.564	128,128	-0.03(-0.81%)
May 16, 2022	3.800	3.800	3.501	3.593	13,745	-0.12(-3.23%)
May 13, 2022	3.400	3.900	3.400	3.713	64,101	+0.41(+12.52%)
May 12, 2022	3.600	3.600	3.210	3.300	53,602	-0.18(-5.20%)
May 11, 2022	3.700	3.677	3.441	3.481	46,527	-0.22(-5.82%)
May 10, 2022	3.600	3.725	3.400	3.696	69,952	+0.10(+2.67%)
May 09, 2022	3.800	3.999	3.510	3.600	86,694	-0.31(-8.02%)
May 06, 2022	3.800	4.158	3.791	3.914	43,690	+0.01(+0.36%)
May 05, 2022	4.275	4.301	3.860	3.900	64,886	-0.40(-9.30%)
May 04, 2022	4.300	4.400	4.155	4.300	22,053	-0.00(-0.05%)
May 03, 2022	4.202	4.350	4.202	4.302	16,893	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Supercom Ltd (NQ: SPCB )

Historical Prices