Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.960	7.260	6.960	7.260	10,800	+0.39(+5.68%)
May 29, 2008	7.010	7.010	6.520	6.870	9,260	-0.22(-3.10%)
May 28, 2008	7.040	7.090	6.930	7.090	10,412	-0.23(-3.14%)
May 27, 2008	7.320	7.320	7.320	7.320	200	+0.21(+2.95%)
May 26, 2008	7.040	7.140	6.920	7.110	11,150	+0.00(+0.00%)
May 23, 2008	7.040	7.140	6.920	7.110	11,150	-0.04(-0.56%)
May 22, 2008	7.320	7.332	6.900	7.150	16,098	-0.03(-0.42%)
May 21, 2008	6.820	7.180	6.820	7.180	4,732	+0.03(+0.42%)
May 20, 2008	7.090	7.300	6.920	7.150	11,283	+0.02(+0.28%)
May 19, 2008	7.230	7.350	7.120	7.130	12,140	-0.09(-1.25%)
May 16, 2008	7.300	7.520	7.050	7.220	13,070	-0.05(-0.69%)
May 15, 2008	7.460	7.510	7.260	7.270	12,025	-0.33(-4.34%)
May 14, 2008	7.250	7.600	7.210	7.600	9,790	+0.20(+2.70%)
May 13, 2008	7.810	7.810	7.300	7.400	9,473	-0.41(-5.25%)
May 12, 2008	7.220	7.810	7.190	7.810	11,000	+0.62(+8.62%)
May 09, 2008	7.010	7.332	7.010	7.190	2,700	-0.21(-2.84%)
May 08, 2008	6.730	7.650	6.730	7.400	22,208	-0.19(-2.50%)
May 07, 2008	7.880	7.880	6.820	7.590	7,028	-0.14(-1.81%)
May 06, 2008	7.000	8.040	7.000	7.730	13,784	+1.00(+14.86%)
May 05, 2008	6.880	6.891	6.630	6.730	16,675	-0.27(-3.86%)
May 02, 2008	7.270	7.270	6.680	7.000	13,788	-0.27(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices