Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.020	2.080	2.000	2.000	63,917	-0.05(-2.44%)
May 27, 2022	2.020	2.080	2.000	2.050	17,597	+0.05(+2.50%)
May 26, 2022	1.800	2.030	1.740	2.000	94,835	+0.14(+7.53%)
May 25, 2022	1.800	1.875	1.720	1.860	14,530	+0.05(+2.76%)
May 24, 2022	1.860	1.860	1.750	1.810	19,571	-0.05(-2.69%)
May 23, 2022	1.750	1.860	1.741	1.860	34,437	+0.10(+5.68%)
May 20, 2022	1.950	1.950	1.680	1.760	55,836	-0.15(-7.85%)
May 19, 2022	1.840	1.933	1.770	1.910	47,952	+0.09(+4.95%)
May 18, 2022	1.820	1.920	1.810	1.820	85,342	-0.16(-8.08%)
May 17, 2022	2.140	2.140	1.915	1.980	40,951	-0.06(-2.94%)
May 16, 2022	2.120	2.150	2.020	2.040	25,245	-0.04(-1.92%)
May 13, 2022	1.950	2.170	1.950	2.080	99,249	+0.11(+5.58%)
May 12, 2022	2.400	2.400	1.930	1.970	127,767	-0.37(-15.81%)
May 11, 2022	2.280	2.480	2.280	2.340	56,269	+0.10(+4.46%)
May 10, 2022	2.290	2.300	2.150	2.240	39,474	-0.06(-2.61%)
May 09, 2022	2.520	2.582	2.140	2.300	110,798	-0.21(-8.37%)
May 06, 2022	2.614	2.627	2.500	2.510	36,366	-0.16(-5.99%)
May 05, 2022	2.650	2.700	2.650	2.670	8,887	-0.07(-2.55%)
May 04, 2022	2.880	2.920	2.680	2.740	50,749	-0.16(-5.52%)
May 03, 2022	2.825	2.919	2.768	2.900	23,094	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices