Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.389	5.389	5.316	5.353	2,772	+0.00(+0.00%)
May 28, 2015	5.325	5.370	5.316	5.353	10,597	-0.01(-0.17%)
May 27, 2015	5.235	5.443	5.235	5.362	15,968	+0.05(+0.85%)
May 26, 2015	5.307	5.316	5.226	5.316	2,160	+0.05(+1.03%)
May 22, 2015	5.208	5.262	5.262	5.262	4,078	+0.01(+0.17%)
May 21, 2015	5.253	5.253	5.253	5.253	2,830	-0.03(-0.52%)
May 20, 2015	5.208	5.307	5.171	5.280	8,965	+0.10(+1.93%)
May 19, 2015	5.217	5.252	5.081	5.180	25,115	-0.04(-0.70%)
May 18, 2015	5.298	5.375	5.144	5.217	42,431	-0.05(-0.86%)
May 15, 2015	5.298	5.344	5.234	5.262	49,829	+0.00(+0.00%)
May 14, 2015	5.262	5.307	5.201	5.262	11,414	+0.02(+0.35%)
May 13, 2015	5.235	5.262	5.217	5.244	1,998	+0.04(+0.70%)
May 12, 2015	5.244	5.244	5.171	5.208	8,491	-0.06(-1.20%)
May 11, 2015	5.298	5.353	5.271	5.271	8,905	-0.02(-0.34%)
May 08, 2015	5.262	5.353	5.262	5.289	10,501	-0.06(-1.19%)
May 07, 2015	5.126	5.398	5.126	5.353	99,807	+0.14(+2.61%)
May 06, 2015	5.307	5.307	5.183	5.217	13,694	+0.08(+1.58%)
May 05, 2015	5.118	5.172	5.091	5.136	12,727	+0.01(+0.18%)
May 04, 2015	5.253	5.271	5.127	5.127	25,085	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices